Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.55 | 6.83 | 6.53 | 6.74 | 16.96 Million |
| 23 Dec, 2024 | 6.81 | 6.83 | 6.5 | 6.54 | 18.64 Million |
| 20 Dec, 2024 | 6.76 | 6.98 | 6.75 | 6.87 | 20.56 Million |
| 19 Dec, 2024 | 6.71 | 6.75 | 6.6 | 6.74 | 13.32 Million |
| 18 Dec, 2024 | 6.84 | 6.91 | 6.76 | 6.8 | 14.6 Million |
| 17 Dec, 2024 | 7.15 | 7.22 | 6.8 | 6.85 | 27.88 Million |
| 16 Dec, 2024 | 7.25 | 7.42 | 7.16 | 7.21 | 25 Million |
| 13 Dec, 2024 | 7.28 | 7.52 | 7.26 | 7.27 | 36.72 Million |
| 12 Dec, 2024 | 7.22 | 7.37 | 7.16 | 7.34 | 33.45 Million |
| 11 Dec, 2024 | 7.16 | 7.29 | 7.1 | 7.23 | 22.37 Million |
AKO
0I3I
4319
030210
DABUR
280360