Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.35 | 7.35 | 7.12 | 7.14 | 25.37 Million |
| 09 Dec, 2024 | 7.22 | 7.24 | 7.03 | 7.14 | 26.9 Million |
| 06 Dec, 2024 | 7.12 | 7.34 | 7.04 | 7.27 | 44.54 Million |
| 05 Dec, 2024 | 7.29 | 7.53 | 7.11 | 7.14 | 48.68 Million |
| 04 Dec, 2024 | 7.5 | 7.64 | 7.32 | 7.32 | 85.87 Million |
| 03 Dec, 2024 | 8.66 | 8.66 | 7.88 | 8.13 | 135.47 Million |
| 02 Dec, 2024 | 7.53 | 7.87 | 7.5 | 7.87 | 22.49 Million |
| 29 Nov, 2024 | 6.5 | 7.15 | 6.47 | 7.15 | 27.44 Million |
| 28 Nov, 2024 | 6.44 | 6.63 | 6.43 | 6.5 | 16.36 Million |
| 27 Nov, 2024 | 6.39 | 6.46 | 6.29 | 6.46 | 17.56 Million |
AKO
0I3I
4319
030210
DABUR
280360