Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.15 | 5.19 | 5.09 | 5.19 | 3.93 Million |
| 11 Aug, 2024 | 5.15 | 5.19 | 5.09 | 5.19 | 3.93 Million |
| 09 Aug, 2024 | 5.17 | 5.19 | 5.13 | 5.14 | 2.8 Million |
| 08 Aug, 2024 | 5.1 | 5.16 | 5.07 | 5.15 | 3.45 Million |
| 07 Aug, 2024 | 5.11 | 5.11 | 5.06 | 5.1 | 2.92 Million |
| 06 Aug, 2024 | 5.08 | 5.12 | 5.07 | 5.11 | 3.76 Million |
| 05 Aug, 2024 | 5.05 | 5.14 | 5.04 | 5.05 | 4.47 Million |
| 02 Aug, 2024 | 5.08 | 5.16 | 5.07 | 5.09 | 5.95 Million |
| 01 Aug, 2024 | 5.11 | 5.17 | 5.09 | 5.11 | 5.53 Million |
| 31 Jul, 2024 | 5.02 | 5.13 | 5.01 | 5.12 | 6.09 Million |
AKO
0I3I
4319
030210
DABUR
280360