Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.8 | 5.82 | 5.76 | 5.81 | 5.01 Million |
| 02 Jan, 2024 | 5.74 | 5.83 | 5.73 | 5.82 | 8.69 Million |
| 29 Dec, 2023 | 5.71 | 5.75 | 5.7 | 5.73 | 8.32 Million |
| 28 Dec, 2023 | 5.69 | 5.75 | 5.63 | 5.72 | 7.72 Million |
| 27 Dec, 2023 | 5.67 | 5.71 | 5.57 | 5.7 | 7.08 Million |
| 26 Dec, 2023 | 5.74 | 5.78 | 5.64 | 5.66 | 6.68 Million |
| 25 Dec, 2023 | 5.79 | 5.8 | 5.67 | 5.73 | 11.07 Million |
| 22 Dec, 2023 | 5.88 | 5.94 | 5.76 | 5.8 | 8 Million |
| 21 Dec, 2023 | 5.8 | 5.9 | 5.71 | 5.89 | 9.78 Million |
| 20 Dec, 2023 | 5.88 | 5.93 | 5.81 | 5.82 | 7.11 Million |
AKO
0I3I
4319
030210
DABUR
280360