Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.34 | 5.38 | 5.12 | 5.13 | 9.03 Million |
| 30 Jan, 2024 | 5.48 | 5.52 | 5.34 | 5.35 | 6.99 Million |
| 29 Jan, 2024 | 5.57 | 5.59 | 5.44 | 5.45 | 7.07 Million |
| 26 Jan, 2024 | 5.53 | 5.62 | 5.52 | 5.55 | 7.85 Million |
| 25 Jan, 2024 | 5.42 | 5.56 | 5.4 | 5.54 | 9.67 Million |
| 24 Jan, 2024 | 5.29 | 5.46 | 5.2 | 5.4 | 9.32 Million |
| 23 Jan, 2024 | 5.26 | 5.29 | 5.1 | 5.27 | 10.11 Million |
| 22 Jan, 2024 | 5.69 | 5.7 | 5.28 | 5.3 | 11.13 Million |
| 19 Jan, 2024 | 5.57 | 5.72 | 5.55 | 5.65 | 9.28 Million |
| 18 Jan, 2024 | 5.61 | 5.63 | 5.43 | 5.57 | 11.25 Million |
AKO
0I3I
4319
030210
DABUR
280360