Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.76 | 5.84 | 5.66 | 5.67 | 9.68 Million |
| 16 Jan, 2024 | 5.78 | 5.8 | 5.67 | 5.79 | 7.86 Million |
| 15 Jan, 2024 | 5.7 | 5.8 | 5.68 | 5.79 | 5.23 Million |
| 12 Jan, 2024 | 5.77 | 5.8 | 5.7 | 5.72 | 5.78 Million |
| 11 Jan, 2024 | 5.71 | 5.79 | 5.67 | 5.78 | 7.28 Million |
| 10 Jan, 2024 | 5.72 | 5.76 | 5.67 | 5.7 | 5.85 Million |
| 09 Jan, 2024 | 5.65 | 5.74 | 5.63 | 5.71 | 4.58 Million |
| 08 Jan, 2024 | 5.74 | 5.76 | 5.63 | 5.65 | 5.68 Million |
| 05 Jan, 2024 | 5.83 | 5.86 | 5.73 | 5.75 | 7.33 Million |
| 04 Jan, 2024 | 5.81 | 5.84 | 5.77 | 5.83 | 5.29 Million |
AKO
0I3I
4319
030210
DABUR
280360