Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.9 | 5.98 | 5.83 | 5.86 | 7.59 Million |
| 18 Dec, 2023 | 5.98 | 6.02 | 5.88 | 5.91 | 8.66 Million |
| 15 Dec, 2023 | 6.01 | 6.05 | 5.96 | 5.98 | 5.86 Million |
| 14 Dec, 2023 | 6.01 | 6.08 | 5.98 | 6.01 | 8.19 Million |
| 13 Dec, 2023 | 6.05 | 6.07 | 5.98 | 5.99 | 6.1 Million |
| 12 Dec, 2023 | 5.99 | 6.06 | 5.96 | 6.05 | 9.01 Million |
| 11 Dec, 2023 | 5.93 | 6.01 | 5.91 | 5.99 | 8.97 Million |
| 08 Dec, 2023 | 6.12 | 6.12 | 5.93 | 5.95 | 14.11 Million |
| 07 Dec, 2023 | 6.16 | 6.19 | 6.09 | 6.11 | 9.44 Million |
| 06 Dec, 2023 | 6.16 | 6.19 | 6.12 | 6.16 | 7.94 Million |
AKO
0I3I
4319
030210
DABUR
280360