Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.14 | 5.21 | 5.11 | 5.16 | 7.8 Million |
| 21 Feb, 2024 | 5.11 | 5.29 | 5.08 | 5.15 | 9.83 Million |
| 20 Feb, 2024 | 5.14 | 5.16 | 5.06 | 5.14 | 5.85 Million |
| 19 Feb, 2024 | 5.05 | 5.22 | 5.03 | 5.15 | 12.49 Million |
| 08 Feb, 2024 | 4.77 | 5.04 | 4.73 | 5.0 | 14.27 Million |
| 07 Feb, 2024 | 4.9 | 4.95 | 4.68 | 4.75 | 12.72 Million |
| 06 Feb, 2024 | 4.58 | 4.99 | 4.46 | 4.9 | 17.32 Million |
| 05 Feb, 2024 | 4.82 | 4.82 | 4.38 | 4.6 | 19.07 Million |
| 02 Feb, 2024 | 5.07 | 5.15 | 4.74 | 4.86 | 11.42 Million |
| 01 Feb, 2024 | 5.13 | 5.19 | 4.97 | 5.06 | 8.39 Million |
AKO
0I3I
4319
030210
DABUR
280360