Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.56 | 5.6 | 5.53 | 5.56 | 4.91 Million |
| 20 Mar, 2024 | 5.52 | 5.57 | 5.49 | 5.56 | 4.53 Million |
| 19 Mar, 2024 | 5.58 | 5.58 | 5.48 | 5.51 | 5.39 Million |
| 18 Mar, 2024 | 5.56 | 5.59 | 5.53 | 5.57 | 5.68 Million |
| 15 Mar, 2024 | 5.42 | 5.54 | 5.37 | 5.52 | 8.97 Million |
| 14 Mar, 2024 | 5.33 | 5.43 | 5.32 | 5.43 | 7.45 Million |
| 13 Mar, 2024 | 5.36 | 5.39 | 5.27 | 5.36 | 7.55 Million |
| 12 Mar, 2024 | 5.25 | 5.38 | 5.22 | 5.37 | 12.18 Million |
| 11 Mar, 2024 | 5.26 | 5.28 | 5.19 | 5.24 | 6.46 Million |
| 08 Mar, 2024 | 5.14 | 5.24 | 5.13 | 5.24 | 5.87 Million |
AKO
0I3I
4319
030210
DABUR
280360