Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.51 | 5.51 | 5.35 | 5.4 | 4.53 Million |
| 19 Apr, 2024 | 5.47 | 5.53 | 5.42 | 5.48 | 4.05 Million |
| 18 Apr, 2024 | 5.41 | 5.53 | 5.41 | 5.46 | 6.11 Million |
| 17 Apr, 2024 | 5.18 | 5.42 | 5.18 | 5.41 | 8.1 Million |
| 16 Apr, 2024 | 5.47 | 5.47 | 5.12 | 5.14 | 10.38 Million |
| 15 Apr, 2024 | 5.65 | 5.67 | 5.38 | 5.48 | 8.4 Million |
| 12 Apr, 2024 | 5.6 | 5.72 | 5.6 | 5.67 | 5.92 Million |
| 11 Apr, 2024 | 5.58 | 5.67 | 5.58 | 5.6 | 4.72 Million |
| 10 Apr, 2024 | 5.68 | 5.76 | 5.58 | 5.64 | 6.01 Million |
| 09 Apr, 2024 | 5.63 | 5.75 | 5.61 | 5.7 | 4.99 Million |
AKO
0I3I
4319
030210
DABUR
280360