Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.74 | 5.8 | 5.74 | 5.8 | 7.73 Million |
| 08 May, 2024 | 5.79 | 5.81 | 5.74 | 5.76 | 5.98 Million |
| 07 May, 2024 | 5.82 | 5.83 | 5.77 | 5.81 | 6.77 Million |
| 06 May, 2024 | 5.81 | 5.86 | 5.77 | 5.82 | 8.74 Million |
| 30 Apr, 2024 | 5.74 | 5.81 | 5.68 | 5.77 | 10.2 Million |
| 29 Apr, 2024 | 5.59 | 5.75 | 5.54 | 5.72 | 9.36 Million |
| 26 Apr, 2024 | 5.47 | 5.56 | 5.41 | 5.55 | 6.91 Million |
| 25 Apr, 2024 | 5.39 | 5.51 | 5.39 | 5.47 | 5.52 Million |
| 24 Apr, 2024 | 5.39 | 5.43 | 5.34 | 5.41 | 3.63 Million |
| 23 Apr, 2024 | 5.39 | 5.43 | 5.36 | 5.39 | 2.96 Million |
AKO
0I3I
4319
030210
DABUR
280360