Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.53 | 5.62 | 5.52 | 5.55 | 7.85 Million |
| 25 Jan, 2024 | 5.42 | 5.56 | 5.4 | 5.54 | 9.67 Million |
| 24 Jan, 2024 | 5.29 | 5.46 | 5.2 | 5.4 | 9.32 Million |
| 23 Jan, 2024 | 5.26 | 5.29 | 5.1 | 5.27 | 10.11 Million |
| 22 Jan, 2024 | 5.69 | 5.7 | 5.28 | 5.3 | 11.13 Million |
| 19 Jan, 2024 | 5.57 | 5.72 | 5.55 | 5.65 | 9.28 Million |
| 18 Jan, 2024 | 5.61 | 5.63 | 5.43 | 5.57 | 11.25 Million |
| 17 Jan, 2024 | 5.76 | 5.84 | 5.66 | 5.67 | 9.68 Million |
| 16 Jan, 2024 | 5.78 | 5.8 | 5.67 | 5.79 | 7.86 Million |
| 15 Jan, 2024 | 5.7 | 5.8 | 5.68 | 5.79 | 5.23 Million |
AKO
0I3I
4319
030210
DABUR
280360