Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.39 | 5.41 | 5.22 | 5.27 | 6.63 Million |
| 05 Jun, 2024 | 5.52 | 5.52 | 5.38 | 5.38 | 3.81 Million |
| 04 Jun, 2024 | 5.53 | 5.57 | 5.43 | 5.52 | 4.25 Million |
| 03 Jun, 2024 | 5.61 | 5.64 | 5.45 | 5.53 | 4.46 Million |
| 31 May, 2024 | 5.65 | 5.69 | 5.61 | 5.64 | 2.77 Million |
| 30 May, 2024 | 5.7 | 5.73 | 5.63 | 5.64 | 2.71 Million |
| 29 May, 2024 | 5.67 | 5.74 | 5.67 | 5.69 | 3.31 Million |
| 28 May, 2024 | 5.76 | 5.77 | 5.68 | 5.71 | 3.31 Million |
| 27 May, 2024 | 5.75 | 5.77 | 5.67 | 5.76 | 3.93 Million |
| 24 May, 2024 | 5.75 | 5.77 | 5.67 | 5.76 | 5.04 Million |
AKO
0I3I
4319
030210
DABUR
280360