Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.21 | 5.22 | 5.08 | 5.16 | 5.44 Million |
| 01 Mar, 2024 | 5.21 | 5.23 | 5.14 | 5.2 | 6.38 Million |
| 29 Feb, 2024 | 5.05 | 5.2 | 5.02 | 5.19 | 8.62 Million |
| 28 Feb, 2024 | 5.33 | 5.4 | 5.06 | 5.06 | 14.38 Million |
| 27 Feb, 2024 | 5.22 | 5.32 | 5.2 | 5.32 | 9.3 Million |
| 26 Feb, 2024 | 5.2 | 5.32 | 5.18 | 5.25 | 9.19 Million |
| 23 Feb, 2024 | 5.15 | 5.21 | 5.12 | 5.21 | 8.49 Million |
| 22 Feb, 2024 | 5.14 | 5.21 | 5.11 | 5.16 | 7.8 Million |
| 21 Feb, 2024 | 5.11 | 5.29 | 5.08 | 5.15 | 9.83 Million |
| 20 Feb, 2024 | 5.14 | 5.16 | 5.06 | 5.14 | 5.85 Million |
AKO
0I3I
4319
030210
DABUR
280360