Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.55 | 5.63 | 5.5 | 5.63 | 6.46 Million |
| 29 Mar, 2024 | 5.41 | 5.53 | 5.41 | 5.51 | 4.78 Million |
| 28 Mar, 2024 | 5.39 | 5.48 | 5.38 | 5.41 | 5.51 Million |
| 27 Mar, 2024 | 5.45 | 5.53 | 5.4 | 5.4 | 5.39 Million |
| 26 Mar, 2024 | 5.4 | 5.46 | 5.37 | 5.46 | 4.63 Million |
| 25 Mar, 2024 | 5.51 | 5.52 | 5.42 | 5.44 | 4.54 Million |
| 22 Mar, 2024 | 5.58 | 5.58 | 5.45 | 5.5 | 6.52 Million |
| 21 Mar, 2024 | 5.56 | 5.6 | 5.53 | 5.56 | 4.91 Million |
| 20 Mar, 2024 | 5.52 | 5.57 | 5.49 | 5.56 | 4.53 Million |
| 19 Mar, 2024 | 5.58 | 5.58 | 5.48 | 5.51 | 5.39 Million |
AKO
0I3I
4319
030210
DABUR
280360