Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.97 | 5.02 | 4.93 | 5.01 | 2.71 Million |
| 04 Jul, 2024 | 5.07 | 5.08 | 4.96 | 4.97 | 3.57 Million |
| 03 Jul, 2024 | 5.14 | 5.15 | 5.05 | 5.06 | 5.6 Million |
| 02 Jul, 2024 | 5.1 | 5.17 | 5.09 | 5.14 | 3.47 Million |
| 01 Jul, 2024 | 5.04 | 5.12 | 4.99 | 5.1 | 3.95 Million |
| 28 Jun, 2024 | 5.03 | 5.09 | 4.99 | 5.04 | 3.18 Million |
| 27 Jun, 2024 | 5.13 | 5.13 | 5.01 | 5.01 | 2.47 Million |
| 26 Jun, 2024 | 4.99 | 5.12 | 4.97 | 5.11 | 2.76 Million |
| 25 Jun, 2024 | 4.91 | 5.05 | 4.91 | 4.98 | 3.62 Million |
| 24 Jun, 2024 | 5.03 | 5.03 | 4.87 | 4.9 | 3.8 Million |
AKO
0I3I
4319
030210
DABUR
280360