Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.08 | 5.16 | 5.07 | 5.09 | 5.95 Million |
| 01 Aug, 2024 | 5.11 | 5.17 | 5.09 | 5.11 | 5.53 Million |
| 31 Jul, 2024 | 5.02 | 5.13 | 5.01 | 5.12 | 6.09 Million |
| 30 Jul, 2024 | 4.98 | 5.01 | 4.94 | 5.01 | 2.57 Million |
| 29 Jul, 2024 | 5.02 | 5.03 | 4.96 | 4.98 | 5.02 Million |
| 26 Jul, 2024 | 4.99 | 5.04 | 4.97 | 5.01 | 5.1 Million |
| 25 Jul, 2024 | 4.93 | 5.03 | 4.92 | 4.97 | 3.93 Million |
| 24 Jul, 2024 | 4.97 | 5.03 | 4.94 | 4.95 | 3.1 Million |
| 23 Jul, 2024 | 5.02 | 5.03 | 4.97 | 4.97 | 3.16 Million |
| 22 Jul, 2024 | 4.96 | 5.02 | 4.95 | 5.0 | 2.86 Million |
AKO
0I3I
4319
030210
DABUR
280360