Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.83 | 5.88 | 5.79 | 5.81 | 5.88 Million |
| 17 May, 2024 | 5.81 | 5.84 | 5.76 | 5.84 | 5.32 Million |
| 16 May, 2024 | 5.77 | 5.83 | 5.77 | 5.81 | 5.56 Million |
| 15 May, 2024 | 5.79 | 5.82 | 5.73 | 5.78 | 4.6 Million |
| 14 May, 2024 | 5.73 | 5.82 | 5.7 | 5.79 | 6.9 Million |
| 13 May, 2024 | 5.77 | 5.78 | 5.69 | 5.72 | 5.56 Million |
| 10 May, 2024 | 5.8 | 5.81 | 5.73 | 5.79 | 6.06 Million |
| 09 May, 2024 | 5.74 | 5.8 | 5.74 | 5.8 | 7.73 Million |
| 08 May, 2024 | 5.79 | 5.81 | 5.74 | 5.76 | 5.98 Million |
| 07 May, 2024 | 5.82 | 5.83 | 5.77 | 5.81 | 6.77 Million |
AKO
0I3I
4319
030210
DABUR
280360