Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.26
(-0.63%)
CNY 6.26
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.88 | 4.91 | 4.85 | 4.87 | 3.32 Million |
| 26 Aug, 2024 | 4.86 | 4.9 | 4.81 | 4.89 | 3.79 Million |
| 25 Aug, 2024 | 4.86 | 4.9 | 4.81 | 4.89 | 3.79 Million |
| 23 Aug, 2024 | 4.92 | 4.95 | 4.84 | 4.87 | 4.24 Million |
| 22 Aug, 2024 | 4.91 | 4.98 | 4.87 | 4.92 | 4.24 Million |
| 21 Aug, 2024 | 4.93 | 4.94 | 4.89 | 4.91 | 4.01 Million |
| 20 Aug, 2024 | 5.09 | 5.09 | 4.9 | 4.93 | 6.95 Million |
| 19 Aug, 2024 | 5.08 | 5.11 | 5.05 | 5.08 | 6.95 Million |
| 18 Aug, 2024 | 5.08 | 5.11 | 5.05 | 5.08 | 3.45 Million |
| 16 Aug, 2024 | 5.15 | 5.15 | 5.08 | 5.09 | 5.03 Million |
AKO
0I3I
4319
030210
DABUR
280360