Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.98 | 5.02 | 4.95 | 5.01 | 3.22 Million |
| 06 Sep, 2024 | 5.05 | 5.07 | 4.99 | 4.99 | 3.48 Million |
| 05 Sep, 2024 | 4.95 | 5.04 | 4.95 | 5.03 | 3.87 Million |
| 04 Sep, 2024 | 4.94 | 4.97 | 4.92 | 4.95 | 3.87 Million |
| 03 Sep, 2024 | 4.94 | 4.98 | 4.92 | 4.95 | 3.29 Million |
| 02 Sep, 2024 | 4.95 | 5.03 | 4.86 | 4.96 | 7.46 Million |
| 01 Sep, 2024 | 4.95 | 5.03 | 4.86 | 4.96 | 7.46 Million |
| 30 Aug, 2024 | 4.91 | 5.1 | 4.87 | 5.0 | 8.39 Million |
| 29 Aug, 2024 | 4.83 | 4.9 | 4.82 | 4.88 | 8.39 Million |
| 28 Aug, 2024 | 4.84 | 4.89 | 4.81 | 4.85 | 3.42 Million |
AKO
0I3I
4319
030210
DABUR
280360