Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.26 | 5.31 | 5.22 | 5.28 | 2.99 Million |
| 17 Jun, 2024 | 5.31 | 5.32 | 5.22 | 5.23 | 3.08 Million |
| 14 Jun, 2024 | 5.32 | 5.34 | 5.26 | 5.34 | 3.49 Million |
| 13 Jun, 2024 | 5.42 | 5.42 | 5.29 | 5.32 | 3.82 Million |
| 12 Jun, 2024 | 5.37 | 5.43 | 5.36 | 5.41 | 2.94 Million |
| 11 Jun, 2024 | 5.41 | 5.42 | 5.31 | 5.36 | 4.07 Million |
| 07 Jun, 2024 | 5.33 | 5.43 | 5.3 | 5.42 | 5.48 Million |
| 06 Jun, 2024 | 5.39 | 5.41 | 5.22 | 5.27 | 6.63 Million |
| 05 Jun, 2024 | 5.52 | 5.52 | 5.38 | 5.38 | 3.81 Million |
| 04 Jun, 2024 | 5.53 | 5.57 | 5.43 | 5.52 | 4.25 Million |
AKO
0I3I
4319
030210
DABUR
280360