Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.99 | 5.11 | 4.99 | 5.1 | 4.77 Million |
| 23 Sep, 2024 | 4.92 | 4.98 | 4.92 | 4.97 | 2.14 Million |
| 20 Sep, 2024 | 4.97 | 4.97 | 4.91 | 4.94 | 2.2 Million |
| 19 Sep, 2024 | 4.83 | 4.97 | 4.83 | 4.96 | 4.29 Million |
| 18 Sep, 2024 | 4.86 | 4.87 | 4.72 | 4.82 | 3.37 Million |
| 13 Sep, 2024 | 4.9 | 4.93 | 4.87 | 4.87 | 2.05 Million |
| 12 Sep, 2024 | 4.89 | 4.95 | 4.89 | 4.91 | 2.04 Million |
| 11 Sep, 2024 | 4.96 | 4.97 | 4.89 | 4.91 | 2.9 Million |
| 10 Sep, 2024 | 5.01 | 5.03 | 4.9 | 4.96 | 3.25 Million |
| 09 Sep, 2024 | 4.98 | 5.02 | 4.95 | 5.01 | 3.25 Million |
AKO
0I3I
4319
030210
DABUR
280360