Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.15 | 6.2 | 5.97 | 5.98 | 14.42 Million |
| 28 Oct, 2024 | 6.11 | 6.14 | 5.99 | 6.12 | 24.11 Million |
| 25 Oct, 2024 | 6.1 | 6.47 | 6.08 | 6.28 | 21.11 Million |
| 24 Oct, 2024 | 5.89 | 5.95 | 5.85 | 5.95 | 6.74 Million |
| 23 Oct, 2024 | 5.88 | 5.96 | 5.83 | 5.88 | 7.55 Million |
| 22 Oct, 2024 | 5.78 | 5.9 | 5.77 | 5.88 | 6.61 Million |
| 21 Oct, 2024 | 5.79 | 5.81 | 5.72 | 5.78 | 8.06 Million |
| 18 Oct, 2024 | 5.67 | 5.85 | 5.61 | 5.79 | 10.45 Million |
| 17 Oct, 2024 | 5.8 | 5.84 | 5.7 | 5.71 | 5.94 Million |
| 16 Oct, 2024 | 5.7 | 5.8 | 5.7 | 5.76 | 5.07 Million |
AKO
0I3I
4319
030210
DABUR
280360