Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.98 | 5.01 | 4.94 | 5.01 | 2.57 Million |
| 29 Jul, 2024 | 5.02 | 5.03 | 4.96 | 4.98 | 5.02 Million |
| 26 Jul, 2024 | 4.99 | 5.04 | 4.97 | 5.01 | 5.1 Million |
| 25 Jul, 2024 | 4.93 | 5.03 | 4.92 | 4.97 | 3.93 Million |
| 24 Jul, 2024 | 4.97 | 5.03 | 4.94 | 4.95 | 3.1 Million |
| 23 Jul, 2024 | 5.02 | 5.03 | 4.97 | 4.97 | 3.16 Million |
| 22 Jul, 2024 | 4.96 | 5.02 | 4.95 | 5.0 | 2.86 Million |
| 19 Jul, 2024 | 5.02 | 5.04 | 4.97 | 5.02 | 3.25 Million |
| 18 Jul, 2024 | 5.01 | 5.06 | 4.94 | 5.06 | 4.25 Million |
| 17 Jul, 2024 | 5.04 | 5.07 | 4.99 | 5.03 | 4.22 Million |
AKO
0I3I
4319
030210
DABUR
280360