Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.81 | 5.86 | 5.75 | 5.77 | 6.31 Million |
| 14 Oct, 2024 | 5.85 | 5.87 | 5.72 | 5.84 | 8.26 Million |
| 11 Oct, 2024 | 5.93 | 5.99 | 5.78 | 5.8 | 9 Million |
| 10 Oct, 2024 | 5.89 | 6.07 | 5.79 | 5.98 | 10.78 Million |
| 09 Oct, 2024 | 6.25 | 6.25 | 5.83 | 5.86 | 17.2 Million |
| 08 Oct, 2024 | 6.69 | 6.69 | 6.08 | 6.37 | 29.74 Million |
| 30 Sep, 2024 | 5.78 | 6.12 | 5.67 | 6.08 | 22.08 Million |
| 27 Sep, 2024 | 5.55 | 5.64 | 5.42 | 5.59 | 11.54 Million |
| 26 Sep, 2024 | 5.21 | 5.4 | 5.19 | 5.4 | 7.38 Million |
| 25 Sep, 2024 | 5.18 | 5.29 | 5.17 | 5.21 | 7.34 Million |
AKO
0I3I
4319
030210
DABUR
280360