Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.0 | 5.02 | 4.94 | 5.0 | 3.82 Million |
| 15 Jul, 2024 | 5.1 | 5.14 | 5.0 | 5.01 | 6.63 Million |
| 12 Jul, 2024 | 4.96 | 4.99 | 4.93 | 4.98 | 2.85 Million |
| 11 Jul, 2024 | 4.89 | 4.98 | 4.87 | 4.95 | 3.95 Million |
| 10 Jul, 2024 | 4.91 | 4.91 | 4.81 | 4.83 | 3.09 Million |
| 09 Jul, 2024 | 4.87 | 4.92 | 4.76 | 4.9 | 3.5 Million |
| 08 Jul, 2024 | 4.99 | 5.0 | 4.85 | 4.87 | 3.54 Million |
| 05 Jul, 2024 | 4.97 | 5.02 | 4.93 | 5.01 | 2.71 Million |
| 04 Jul, 2024 | 5.07 | 5.08 | 4.96 | 4.97 | 3.57 Million |
| 03 Jul, 2024 | 5.14 | 5.15 | 5.05 | 5.06 | 5.6 Million |
AKO
0I3I
4319
030210
DABUR
280360