Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.28
(1.78%)
CNY 6.28
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.05 | 5.14 | 4.98 | 5.05 | 4.5 Million |
| 20 Jun, 2024 | 5.29 | 5.29 | 5.12 | 5.12 | 3.82 Million |
| 19 Jun, 2024 | 5.28 | 5.31 | 5.25 | 5.28 | 2.57 Million |
| 18 Jun, 2024 | 5.26 | 5.31 | 5.22 | 5.28 | 2.99 Million |
| 17 Jun, 2024 | 5.31 | 5.32 | 5.22 | 5.23 | 3.08 Million |
| 14 Jun, 2024 | 5.32 | 5.34 | 5.26 | 5.34 | 3.49 Million |
| 13 Jun, 2024 | 5.42 | 5.42 | 5.29 | 5.32 | 3.82 Million |
| 12 Jun, 2024 | 5.37 | 5.43 | 5.36 | 5.41 | 2.94 Million |
| 11 Jun, 2024 | 5.41 | 5.42 | 5.31 | 5.36 | 4.07 Million |
| 07 Jun, 2024 | 5.33 | 5.43 | 5.3 | 5.42 | 5.48 Million |
AKO
0I3I
4319
030210
DABUR
280360