Fujian Septwolves Industry Co., Ltd. (002029.SZ)
CNY 6.74
(-0.88%)
CNY 6.74
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.05 | 5.22 | 5.03 | 5.15 | 12.49 Million |
| 08 Feb, 2024 | 4.77 | 5.04 | 4.73 | 5.0 | 14.27 Million |
| 07 Feb, 2024 | 4.9 | 4.95 | 4.68 | 4.75 | 12.72 Million |
| 06 Feb, 2024 | 4.58 | 4.99 | 4.46 | 4.9 | 17.32 Million |
| 05 Feb, 2024 | 4.82 | 4.82 | 4.38 | 4.6 | 19.07 Million |
| 02 Feb, 2024 | 5.07 | 5.15 | 4.74 | 4.86 | 11.42 Million |
| 01 Feb, 2024 | 5.13 | 5.19 | 4.97 | 5.06 | 8.39 Million |
| 31 Jan, 2024 | 5.34 | 5.38 | 5.12 | 5.13 | 9.03 Million |
| 30 Jan, 2024 | 5.48 | 5.52 | 5.34 | 5.35 | 6.99 Million |
| 29 Jan, 2024 | 5.57 | 5.59 | 5.44 | 5.45 | 7.07 Million |
AKO
0I3I
4319
030210
DABUR
280360