CNY 6.15
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 5.23 | 5.33 | 5.21 | 5.32 | 4.23 Million |
29 Mar, 2024 | 5.13 | 5.22 | 5.12 | 5.22 | 3.23 Million |
28 Mar, 2024 | 5.13 | 5.22 | 5.1 | 5.12 | 3.58 Million |
27 Mar, 2024 | 5.27 | 5.28 | 5.11 | 5.11 | 3.61 Million |
26 Mar, 2024 | 5.18 | 5.32 | 5.16 | 5.28 | 4.79 Million |
25 Mar, 2024 | 5.19 | 5.32 | 5.12 | 5.19 | 4.13 Million |
22 Mar, 2024 | 5.28 | 5.29 | 5.12 | 5.21 | 4.65 Million |
21 Mar, 2024 | 5.19 | 5.3 | 5.18 | 5.28 | 4.3 Million |
20 Mar, 2024 | 5.14 | 5.19 | 5.09 | 5.19 | 3.14 Million |
19 Mar, 2024 | 5.15 | 5.17 | 5.1 | 5.14 | 3.4 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI