Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 6.81
(0.15%)
CNY 6.81
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.33 | 5.35 | 5.16 | 5.21 | 3.37 Million |
| 09 Apr, 2024 | 5.27 | 5.33 | 5.24 | 5.33 | 2.51 Million |
| 08 Apr, 2024 | 5.32 | 5.38 | 5.21 | 5.22 | 3.57 Million |
| 03 Apr, 2024 | 5.41 | 5.41 | 5.3 | 5.34 | 3.05 Million |
| 02 Apr, 2024 | 5.3 | 5.43 | 5.3 | 5.41 | 4.1 Million |
| 01 Apr, 2024 | 5.23 | 5.33 | 5.21 | 5.32 | 4.23 Million |
| 29 Mar, 2024 | 5.13 | 5.22 | 5.12 | 5.22 | 3.23 Million |
| 28 Mar, 2024 | 5.13 | 5.22 | 5.1 | 5.12 | 3.58 Million |
| 27 Mar, 2024 | 5.27 | 5.28 | 5.11 | 5.11 | 3.61 Million |
| 26 Mar, 2024 | 5.18 | 5.32 | 5.16 | 5.28 | 4.79 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI