Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.19 | 6.2 | 6.19 | 6.19 | 7.31 Million |
| 20 Aug, 2024 | 6.2 | 6.2 | 6.19 | 6.19 | 9.08 Million |
| 19 Aug, 2024 | 6.2 | 6.21 | 6.19 | 6.19 | 9.08 Million |
| 18 Aug, 2024 | 6.2 | 6.21 | 6.19 | 6.19 | 5.06 Million |
| 16 Aug, 2024 | 6.2 | 6.21 | 6.19 | 6.2 | 5.29 Million |
| 15 Aug, 2024 | 6.2 | 6.21 | 6.19 | 6.19 | 5.29 Million |
| 14 Aug, 2024 | 6.22 | 6.24 | 6.19 | 6.2 | 7.51 Million |
| 13 Aug, 2024 | 6.21 | 6.22 | 6.19 | 6.22 | 7.51 Million |
| 12 Aug, 2024 | 6.23 | 6.26 | 6.19 | 6.2 | 8.42 Million |
| 11 Aug, 2024 | 6.23 | 6.26 | 6.19 | 6.2 | 8.42 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI