Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 6.81
(0.15%)
CNY 6.81
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.5 | 5.6 | 5.4 | 5.53 | 3.9 Million |
| 10 May, 2024 | 5.39 | 5.58 | 5.37 | 5.58 | 5.94 Million |
| 09 May, 2024 | 5.25 | 5.44 | 5.25 | 5.39 | 4.52 Million |
| 08 May, 2024 | 5.31 | 5.35 | 5.23 | 5.28 | 2.95 Million |
| 07 May, 2024 | 5.35 | 5.42 | 5.26 | 5.39 | 4.58 Million |
| 06 May, 2024 | 5.56 | 5.64 | 5.29 | 5.34 | 7.62 Million |
| 30 Apr, 2024 | 5.56 | 5.61 | 5.42 | 5.47 | 6.95 Million |
| 29 Apr, 2024 | 5.35 | 5.67 | 5.31 | 5.67 | 7.26 Million |
| 26 Apr, 2024 | 5.22 | 5.31 | 5.15 | 5.27 | 4.02 Million |
| 25 Apr, 2024 | 5.3 | 5.31 | 5.17 | 5.22 | 3.89 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI