Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.23 | 8.56 | 7.8 | 8.32 | 31.73 Million |
| 27 Sep, 2024 | 8.2 | 8.37 | 7.66 | 7.84 | 25.89 Million |
| 26 Sep, 2024 | 7.75 | 8.19 | 7.16 | 7.95 | 29.82 Million |
| 25 Sep, 2024 | 7.1 | 7.47 | 7.0 | 7.47 | 10.84 Million |
| 24 Sep, 2024 | 6.18 | 6.79 | 6.17 | 6.79 | 17.46 Million |
| 23 Sep, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| 20 Sep, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| 19 Sep, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| 18 Sep, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| 13 Sep, 2024 | 6.18 | 6.19 | 6.17 | 6.17 | 15.31 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI