Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.97 | 7.04 | 6.8 | 6.86 | 7.87 Million |
| 18 Oct, 2024 | 6.93 | 7.08 | 6.79 | 7.0 | 9.24 Million |
| 17 Oct, 2024 | 7.72 | 7.72 | 6.99 | 7.01 | 12.37 Million |
| 16 Oct, 2024 | 7.22 | 7.41 | 7.22 | 7.4 | 9.79 Million |
| 15 Oct, 2024 | 7.31 | 7.49 | 7.21 | 7.22 | 7.89 Million |
| 14 Oct, 2024 | 7.48 | 7.53 | 7.27 | 7.45 | 8.8 Million |
| 11 Oct, 2024 | 7.52 | 7.72 | 7.28 | 7.34 | 10.42 Million |
| 10 Oct, 2024 | 7.74 | 7.93 | 7.51 | 7.54 | 12.85 Million |
| 09 Oct, 2024 | 7.85 | 7.99 | 7.42 | 7.56 | 19.56 Million |
| 08 Oct, 2024 | 8.95 | 9.02 | 7.91 | 8.06 | 28.74 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI