Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.74 | 9.53 | 8.74 | 9.53 | 28.21 Million |
| 15 Nov, 2024 | 9.17 | 9.55 | 8.5 | 8.66 | 40.37 Million |
| 14 Nov, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 3.4 Million |
| 13 Nov, 2024 | 7.18 | 7.9 | 7.11 | 7.9 | 15.01 Million |
| 12 Nov, 2024 | 7.29 | 7.34 | 7.08 | 7.18 | 6.24 Million |
| 11 Nov, 2024 | 7.25 | 7.36 | 7.09 | 7.23 | 6.12 Million |
| 08 Nov, 2024 | 7.65 | 7.65 | 7.28 | 7.28 | 9.16 Million |
| 07 Nov, 2024 | 7.26 | 7.58 | 7.17 | 7.54 | 11.18 Million |
| 06 Nov, 2024 | 7.07 | 7.55 | 6.88 | 7.3 | 13.95 Million |
| 05 Nov, 2024 | 6.75 | 7.08 | 6.73 | 7.05 | 8.16 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI