Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.81 | 6.88 | 6.64 | 6.76 | 5.38 Million |
| 01 Nov, 2024 | 6.95 | 7.05 | 6.7 | 6.81 | 7.2 Million |
| 31 Oct, 2024 | 6.81 | 7.05 | 6.78 | 6.93 | 7.72 Million |
| 30 Oct, 2024 | 6.9 | 6.96 | 6.72 | 6.85 | 6.94 Million |
| 29 Oct, 2024 | 7.3 | 7.3 | 6.96 | 7.0 | 7.59 Million |
| 28 Oct, 2024 | 7.13 | 7.31 | 7.11 | 7.3 | 7.79 Million |
| 25 Oct, 2024 | 6.97 | 7.15 | 6.97 | 7.08 | 7.77 Million |
| 24 Oct, 2024 | 6.9 | 7.04 | 6.84 | 6.97 | 6.04 Million |
| 23 Oct, 2024 | 6.92 | 7.05 | 6.85 | 6.91 | 6.94 Million |
| 22 Oct, 2024 | 6.87 | 6.96 | 6.83 | 6.93 | 6.31 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI