Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.55 | 5.61 | 5.55 | 5.57 | 290.5 Thousand |
| 04 Jun, 2025 | 5.55 | 5.55 | 5.5 | 5.51 | 101.4 Thousand |
| 03 Jun, 2025 | 5.55 | 5.55 | 5.47 | 5.52 | 796 Thousand |
| 30 May, 2025 | 5.55 | 5.56 | 5.5 | 5.51 | 4.64 Million |
| 29 May, 2025 | 5.51 | 5.59 | 5.46 | 5.54 | 5.35 Million |
| 28 May, 2025 | 5.57 | 5.57 | 5.49 | 5.51 | 3.76 Million |
| 27 May, 2025 | 5.56 | 5.57 | 5.5 | 5.56 | 5.09 Million |
| 26 May, 2025 | 5.48 | 5.56 | 5.48 | 5.55 | 4.86 Million |
| 23 May, 2025 | 5.65 | 5.65 | 5.48 | 5.48 | 6.53 Million |
| 22 May, 2025 | 5.66 | 5.7 | 5.57 | 5.6 | 6.18 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI