Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.73 | 5.78 | 5.68 | 5.75 | 7.93 Million |
| 07 May, 2025 | 5.85 | 5.91 | 5.72 | 5.75 | 13.37 Million |
| 06 May, 2025 | 5.58 | 5.71 | 5.57 | 5.7 | 8.79 Million |
| 30 Apr, 2025 | 5.52 | 5.7 | 5.52 | 5.56 | 9.73 Million |
| 29 Apr, 2025 | 5.46 | 5.56 | 5.41 | 5.53 | 8.31 Million |
| 28 Apr, 2025 | 5.7 | 5.79 | 5.5 | 5.51 | 18.68 Million |
| 25 Apr, 2025 | 5.95 | 6.02 | 5.77 | 5.85 | 29.09 Million |
| 24 Apr, 2025 | 5.78 | 6.4 | 5.77 | 6.02 | 38.56 Million |
| 23 Apr, 2025 | 5.92 | 5.95 | 5.79 | 5.82 | 9 Million |
| 22 Apr, 2025 | 5.87 | 5.98 | 5.85 | 5.9 | 12.44 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI