Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.46 | 5.56 | 5.41 | 5.53 | 8.31 Million |
| 28 Apr, 2025 | 5.7 | 5.79 | 5.5 | 5.51 | 18.68 Million |
| 25 Apr, 2025 | 5.95 | 6.02 | 5.77 | 5.85 | 29.09 Million |
| 24 Apr, 2025 | 5.78 | 6.4 | 5.77 | 6.02 | 38.56 Million |
| 23 Apr, 2025 | 5.92 | 5.95 | 5.79 | 5.82 | 9 Million |
| 22 Apr, 2025 | 5.87 | 5.98 | 5.85 | 5.9 | 12.44 Million |
| 21 Apr, 2025 | 5.9 | 5.9 | 5.77 | 5.87 | 11.3 Million |
| 18 Apr, 2025 | 5.63 | 5.92 | 5.63 | 5.87 | 15.91 Million |
| 17 Apr, 2025 | 5.47 | 5.73 | 5.45 | 5.68 | 11.42 Million |
| 16 Apr, 2025 | 5.6 | 5.65 | 5.44 | 5.52 | 8.08 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI