Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.95 | 6.09 | 5.9 | 5.91 | 14.31 Million |
| 27 Mar, 2025 | 5.78 | 6.02 | 5.73 | 5.93 | 27.44 Million |
| 26 Mar, 2025 | 5.97 | 6.09 | 5.97 | 6.0 | 11.14 Million |
| 25 Mar, 2025 | 6.09 | 6.09 | 5.93 | 6.0 | 18.62 Million |
| 24 Mar, 2025 | 6.0 | 6.17 | 5.92 | 6.09 | 28.33 Million |
| 21 Mar, 2025 | 5.88 | 6.15 | 5.87 | 6.0 | 26.59 Million |
| 20 Mar, 2025 | 5.91 | 5.97 | 5.9 | 5.92 | 7.82 Million |
| 19 Mar, 2025 | 5.97 | 5.99 | 5.9 | 5.93 | 11.13 Million |
| 18 Mar, 2025 | 5.94 | 6.04 | 5.89 | 5.98 | 14.44 Million |
| 17 Mar, 2025 | 6.02 | 6.04 | 5.93 | 5.94 | 15.66 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI