Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.97 | 5.99 | 5.9 | 5.93 | 11.13 Million |
| 18 Mar, 2025 | 5.94 | 6.04 | 5.89 | 5.98 | 14.44 Million |
| 17 Mar, 2025 | 6.02 | 6.04 | 5.93 | 5.94 | 15.66 Million |
| 14 Mar, 2025 | 5.93 | 6.02 | 5.85 | 5.99 | 27.91 Million |
| 13 Mar, 2025 | 5.84 | 5.94 | 5.75 | 5.9 | 17.76 Million |
| 12 Mar, 2025 | 5.78 | 5.95 | 5.77 | 5.84 | 17.18 Million |
| 11 Mar, 2025 | 5.74 | 5.78 | 5.7 | 5.78 | 9.98 Million |
| 10 Mar, 2025 | 5.73 | 5.79 | 5.7 | 5.78 | 7.51 Million |
| 07 Mar, 2025 | 5.79 | 5.82 | 5.71 | 5.72 | 12.91 Million |
| 06 Mar, 2025 | 5.76 | 5.84 | 5.72 | 5.83 | 18.36 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI