Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.47 | 8.52 | 7.27 | 7.27 | 71.35 Million |
| 13 Feb, 2025 | 7.79 | 8.39 | 7.66 | 8.08 | 88.31 Million |
| 12 Feb, 2025 | 8.25 | 8.25 | 7.11 | 7.63 | 66.14 Million |
| 11 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 4.73 Million |
| 10 Feb, 2025 | 6.5 | 6.82 | 6.29 | 6.82 | 15.95 Million |
| 07 Feb, 2025 | 5.68 | 6.2 | 5.62 | 6.2 | 9.52 Million |
| 06 Feb, 2025 | 5.6 | 5.72 | 5.5 | 5.64 | 6.22 Million |
| 05 Feb, 2025 | 5.56 | 5.6 | 5.5 | 5.6 | 3.08 Million |
| 27 Jan, 2025 | 5.49 | 5.69 | 5.47 | 5.49 | 6.06 Million |
| 24 Jan, 2025 | 5.53 | 5.53 | 5.42 | 5.46 | 5.4 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI