Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.51 | 5.63 | 5.5 | 5.5 | 6.33 Million |
| 22 Jan, 2025 | 5.53 | 5.54 | 5.41 | 5.46 | 5.16 Million |
| 21 Jan, 2025 | 5.67 | 5.81 | 5.53 | 5.56 | 9.85 Million |
| 20 Jan, 2025 | 5.65 | 5.72 | 5.49 | 5.65 | 7.39 Million |
| 17 Jan, 2025 | 5.66 | 5.68 | 5.56 | 5.61 | 4.74 Million |
| 16 Jan, 2025 | 5.66 | 5.78 | 5.62 | 5.65 | 4.77 Million |
| 15 Jan, 2025 | 5.71 | 5.73 | 5.59 | 5.63 | 4.22 Million |
| 14 Jan, 2025 | 5.56 | 5.71 | 5.56 | 5.7 | 5.29 Million |
| 13 Jan, 2025 | 5.4 | 5.57 | 5.29 | 5.56 | 4.17 Million |
| 10 Jan, 2025 | 5.71 | 5.75 | 5.46 | 5.46 | 5.45 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI