Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.37 | 6.49 | 6.32 | 6.44 | 5.2 Million |
| 26 Dec, 2024 | 6.35 | 6.41 | 6.31 | 6.37 | 4.36 Million |
| 25 Dec, 2024 | 6.49 | 6.49 | 6.25 | 6.36 | 6.2 Million |
| 24 Dec, 2024 | 6.5 | 6.54 | 6.38 | 6.46 | 6.36 Million |
| 23 Dec, 2024 | 6.69 | 6.71 | 6.4 | 6.42 | 9.55 Million |
| 20 Dec, 2024 | 6.8 | 6.84 | 6.62 | 6.68 | 11.88 Million |
| 19 Dec, 2024 | 6.7 | 6.9 | 6.6 | 6.79 | 15.12 Million |
| 18 Dec, 2024 | 6.99 | 7.16 | 6.77 | 6.8 | 28.94 Million |
| 17 Dec, 2024 | 7.5 | 7.6 | 7.1 | 7.1 | 20.75 Million |
| 16 Dec, 2024 | 7.69 | 8.44 | 7.69 | 7.89 | 44.48 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI