Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.69 | 8.44 | 7.69 | 7.89 | 44.48 Million |
| 13 Dec, 2024 | 8.45 | 8.7 | 8.34 | 8.54 | 10.54 Million |
| 12 Dec, 2024 | 8.08 | 8.51 | 8.01 | 8.5 | 12.24 Million |
| 11 Dec, 2024 | 7.95 | 8.25 | 7.88 | 8.11 | 8.92 Million |
| 10 Dec, 2024 | 8.08 | 8.47 | 7.94 | 7.98 | 11.12 Million |
| 09 Dec, 2024 | 8.17 | 8.17 | 7.78 | 7.84 | 6.82 Million |
| 06 Dec, 2024 | 8.13 | 8.28 | 8.06 | 8.17 | 5.61 Million |
| 05 Dec, 2024 | 8.02 | 8.16 | 7.94 | 8.15 | 6.44 Million |
| 04 Dec, 2024 | 8.2 | 8.23 | 7.99 | 8.03 | 8.23 Million |
| 03 Dec, 2024 | 8.0 | 8.28 | 7.96 | 8.2 | 12.26 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI