Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 6.81
(0.15%)
CNY 6.81
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.43 | 5.48 | 5.2 | 5.33 | 6.83 Million |
| 23 Apr, 2024 | 4.92 | 5.1 | 4.9 | 5.07 | 3.64 Million |
| 22 Apr, 2024 | 4.89 | 4.97 | 4.84 | 4.93 | 3.42 Million |
| 19 Apr, 2024 | 4.91 | 5.02 | 4.84 | 4.93 | 3.64 Million |
| 18 Apr, 2024 | 4.97 | 5.01 | 4.91 | 4.91 | 3.94 Million |
| 17 Apr, 2024 | 4.62 | 4.99 | 4.6 | 4.97 | 6.16 Million |
| 16 Apr, 2024 | 5.03 | 5.03 | 4.65 | 4.66 | 6.9 Million |
| 15 Apr, 2024 | 5.14 | 5.17 | 4.84 | 5.0 | 6.06 Million |
| 12 Apr, 2024 | 5.25 | 5.27 | 5.12 | 5.13 | 3.12 Million |
| 11 Apr, 2024 | 5.18 | 5.29 | 5.12 | 5.21 | 2.86 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI