Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 6.81
(0.15%)
CNY 6.81
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.19 | 5.32 | 5.12 | 5.19 | 4.13 Million |
| 22 Mar, 2024 | 5.28 | 5.29 | 5.12 | 5.21 | 4.65 Million |
| 21 Mar, 2024 | 5.19 | 5.3 | 5.18 | 5.28 | 4.3 Million |
| 20 Mar, 2024 | 5.14 | 5.19 | 5.09 | 5.19 | 3.14 Million |
| 19 Mar, 2024 | 5.15 | 5.17 | 5.1 | 5.14 | 3.4 Million |
| 18 Mar, 2024 | 5.16 | 5.2 | 5.07 | 5.14 | 5.67 Million |
| 15 Mar, 2024 | 5.07 | 5.19 | 5.04 | 5.19 | 4.06 Million |
| 14 Mar, 2024 | 5.08 | 5.1 | 5.02 | 5.1 | 3.85 Million |
| 13 Mar, 2024 | 5.16 | 5.17 | 5.01 | 5.07 | 5.11 Million |
| 12 Mar, 2024 | 5.04 | 5.22 | 4.97 | 5.17 | 7.78 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI