Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.2 | 6.25 | 6.19 | 6.23 | 10.44 Million |
| 08 Aug, 2024 | 6.2 | 6.22 | 6.19 | 6.2 | 9.68 Million |
| 07 Aug, 2024 | 6.21 | 6.21 | 6.19 | 6.19 | 4.56 Million |
| 06 Aug, 2024 | 6.21 | 6.21 | 6.18 | 6.2 | 7.08 Million |
| 05 Aug, 2024 | 6.24 | 6.31 | 6.21 | 6.22 | 10.89 Million |
| 02 Aug, 2024 | 6.24 | 6.29 | 6.23 | 6.23 | 6.66 Million |
| 01 Aug, 2024 | 6.23 | 6.25 | 6.22 | 6.24 | 5.77 Million |
| 31 Jul, 2024 | 6.22 | 6.24 | 6.22 | 6.22 | 5.69 Million |
| 30 Jul, 2024 | 6.21 | 6.24 | 6.21 | 6.23 | 7.82 Million |
| 29 Jul, 2024 | 6.22 | 6.23 | 6.21 | 6.21 | 4.77 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI