Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.58 | 5.58 | 5.26 | 5.35 | 7.25 Million |
| 31 Jan, 2024 | 6.0 | 6.02 | 5.58 | 5.61 | 7.18 Million |
| 30 Jan, 2024 | 6.25 | 6.29 | 5.91 | 5.96 | 5.91 Million |
| 29 Jan, 2024 | 6.5 | 6.51 | 6.24 | 6.27 | 6.63 Million |
| 26 Jan, 2024 | 6.22 | 6.43 | 6.18 | 6.38 | 6.29 Million |
| 25 Jan, 2024 | 5.83 | 6.18 | 5.79 | 6.16 | 6.76 Million |
| 24 Jan, 2024 | 5.6 | 5.79 | 5.53 | 5.78 | 7.9 Million |
| 23 Jan, 2024 | 5.6 | 5.61 | 5.41 | 5.57 | 6.3 Million |
| 22 Jan, 2024 | 5.94 | 5.94 | 5.52 | 5.59 | 5.69 Million |
| 19 Jan, 2024 | 5.97 | 6.03 | 5.88 | 5.93 | 4.58 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI