Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.21 | 6.45 | 6.16 | 6.38 | 9.6 Million |
| 28 Jun, 2024 | 5.8 | 6.27 | 5.8 | 6.16 | 9.5 Million |
| 27 Jun, 2024 | 6.09 | 6.17 | 5.88 | 5.88 | 8.18 Million |
| 26 Jun, 2024 | 5.89 | 6.24 | 5.85 | 6.01 | 18.42 Million |
| 25 Jun, 2024 | 5.38 | 5.89 | 5.32 | 5.89 | 8.64 Million |
| 24 Jun, 2024 | 5.56 | 5.63 | 5.32 | 5.35 | 5.03 Million |
| 21 Jun, 2024 | 5.73 | 5.75 | 5.64 | 5.66 | 3.25 Million |
| 20 Jun, 2024 | 5.9 | 5.92 | 5.67 | 5.73 | 4.53 Million |
| 19 Jun, 2024 | 5.97 | 5.99 | 5.88 | 5.91 | 4.09 Million |
| 18 Jun, 2024 | 6.08 | 6.14 | 5.95 | 5.97 | 4.01 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI