Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.2 | 6.25 | 6.05 | 6.08 | 5.1 Million |
| 14 Jun, 2024 | 6.16 | 6.29 | 6.1 | 6.23 | 3.84 Million |
| 13 Jun, 2024 | 6.36 | 6.36 | 6.14 | 6.16 | 4.16 Million |
| 12 Jun, 2024 | 6.25 | 6.41 | 6.22 | 6.29 | 4.89 Million |
| 11 Jun, 2024 | 6.2 | 6.32 | 6.13 | 6.24 | 3.56 Million |
| 07 Jun, 2024 | 6.23 | 6.37 | 6.17 | 6.24 | 4.71 Million |
| 06 Jun, 2024 | 6.37 | 6.58 | 6.2 | 6.24 | 6.6 Million |
| 05 Jun, 2024 | 6.5 | 6.5 | 6.27 | 6.37 | 6.22 Million |
| 04 Jun, 2024 | 6.4 | 6.62 | 6.26 | 6.57 | 8.54 Million |
| 03 Jun, 2024 | 6.64 | 6.7 | 6.41 | 6.55 | 8.97 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI