Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.9 | 6.13 | 5.78 | 6.1 | 9.99 Million |
| 16 May, 2024 | 5.62 | 5.88 | 5.62 | 5.82 | 6.92 Million |
| 15 May, 2024 | 5.51 | 5.66 | 5.47 | 5.6 | 4.21 Million |
| 14 May, 2024 | 5.52 | 5.59 | 5.44 | 5.49 | 2.76 Million |
| 13 May, 2024 | 5.5 | 5.6 | 5.4 | 5.53 | 3.9 Million |
| 10 May, 2024 | 5.39 | 5.58 | 5.37 | 5.58 | 5.94 Million |
| 09 May, 2024 | 5.25 | 5.44 | 5.25 | 5.39 | 4.52 Million |
| 08 May, 2024 | 5.31 | 5.35 | 5.23 | 5.28 | 2.95 Million |
| 07 May, 2024 | 5.35 | 5.42 | 5.26 | 5.39 | 4.58 Million |
| 06 May, 2024 | 5.56 | 5.64 | 5.29 | 5.34 | 7.62 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI