Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.56 | 5.61 | 5.42 | 5.47 | 6.95 Million |
| 29 Apr, 2024 | 5.35 | 5.67 | 5.31 | 5.67 | 7.26 Million |
| 26 Apr, 2024 | 5.22 | 5.31 | 5.15 | 5.27 | 4.02 Million |
| 25 Apr, 2024 | 5.3 | 5.31 | 5.17 | 5.22 | 3.89 Million |
| 24 Apr, 2024 | 5.43 | 5.48 | 5.2 | 5.33 | 6.83 Million |
| 23 Apr, 2024 | 4.92 | 5.1 | 4.9 | 5.07 | 3.64 Million |
| 22 Apr, 2024 | 4.89 | 4.97 | 4.84 | 4.93 | 3.42 Million |
| 19 Apr, 2024 | 4.91 | 5.02 | 4.84 | 4.93 | 3.64 Million |
| 18 Apr, 2024 | 4.97 | 5.01 | 4.91 | 4.91 | 3.94 Million |
| 17 Apr, 2024 | 4.62 | 4.99 | 4.6 | 4.97 | 6.16 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI