Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.03 | 5.03 | 4.65 | 4.66 | 6.9 Million |
| 15 Apr, 2024 | 5.14 | 5.17 | 4.84 | 5.0 | 6.06 Million |
| 12 Apr, 2024 | 5.25 | 5.27 | 5.12 | 5.13 | 3.12 Million |
| 11 Apr, 2024 | 5.18 | 5.29 | 5.12 | 5.21 | 2.86 Million |
| 10 Apr, 2024 | 5.33 | 5.35 | 5.16 | 5.21 | 3.37 Million |
| 09 Apr, 2024 | 5.27 | 5.33 | 5.24 | 5.33 | 2.51 Million |
| 08 Apr, 2024 | 5.32 | 5.38 | 5.21 | 5.22 | 3.57 Million |
| 03 Apr, 2024 | 5.41 | 5.41 | 5.3 | 5.34 | 3.05 Million |
| 02 Apr, 2024 | 5.3 | 5.43 | 5.3 | 5.41 | 4.1 Million |
| 01 Apr, 2024 | 5.23 | 5.33 | 5.21 | 5.32 | 4.23 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI