Guangdong Shirongzhaoye Co., Ltd. (002016.SZ)
CNY 5.56
(0.54%)
CNY 5.56
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.07 | 5.19 | 5.04 | 5.19 | 4.06 Million |
| 14 Mar, 2024 | 5.08 | 5.1 | 5.02 | 5.1 | 3.85 Million |
| 13 Mar, 2024 | 5.16 | 5.17 | 5.01 | 5.07 | 5.11 Million |
| 12 Mar, 2024 | 5.04 | 5.22 | 4.97 | 5.17 | 7.78 Million |
| 11 Mar, 2024 | 5.01 | 5.06 | 4.99 | 5.04 | 5.02 Million |
| 08 Mar, 2024 | 5.0 | 5.07 | 4.96 | 5.04 | 2.77 Million |
| 07 Mar, 2024 | 5.04 | 5.09 | 5.0 | 5.01 | 3.68 Million |
| 06 Mar, 2024 | 4.98 | 5.07 | 4.97 | 5.04 | 4.67 Million |
| 05 Mar, 2024 | 5.03 | 5.06 | 4.96 | 5.0 | 3.86 Million |
| 04 Mar, 2024 | 5.15 | 5.16 | 4.95 | 5.06 | 6.22 Million |
PADMAIND
SHARDUL
002061
AX-PE
TECT
NSI