Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.64 | 4.97 | 4.55 | 4.86 | 31.49 Million |
| 17 Oct, 2024 | 4.46 | 4.8 | 4.46 | 4.68 | 32.29 Million |
| 16 Oct, 2024 | 4.3 | 4.49 | 4.27 | 4.45 | 16.3 Million |
| 15 Oct, 2024 | 4.3 | 4.46 | 4.24 | 4.31 | 14.94 Million |
| 14 Oct, 2024 | 4.23 | 4.37 | 4.21 | 4.3 | 10.19 Million |
| 11 Oct, 2024 | 4.26 | 4.32 | 4.17 | 4.25 | 16.21 Million |
| 10 Oct, 2024 | 4.31 | 4.44 | 4.14 | 4.25 | 21.75 Million |
| 09 Oct, 2024 | 4.59 | 4.6 | 4.24 | 4.25 | 24.02 Million |
| 08 Oct, 2024 | 4.73 | 4.73 | 4.36 | 4.58 | 38.33 Million |
| 30 Sep, 2024 | 3.98 | 4.3 | 3.94 | 4.3 | 34.62 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC