CNY 4.65
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 4.76 | 4.82 | 4.65 | 4.77 | 10.64 Million |
26 Mar, 2025 | 4.55 | 4.82 | 4.55 | 4.77 | 14.48 Million |
25 Mar, 2025 | 4.6 | 4.62 | 4.46 | 4.54 | 10.38 Million |
24 Mar, 2025 | 4.76 | 4.78 | 4.51 | 4.58 | 13.61 Million |
21 Mar, 2025 | 4.81 | 4.85 | 4.73 | 4.78 | 9.57 Million |
20 Mar, 2025 | 4.76 | 4.97 | 4.71 | 4.83 | 16.39 Million |
19 Mar, 2025 | 4.8 | 4.84 | 4.71 | 4.75 | 6.73 Million |
18 Mar, 2025 | 4.8 | 4.83 | 4.76 | 4.79 | 6.88 Million |
17 Mar, 2025 | 4.75 | 4.82 | 4.72 | 4.8 | 9.49 Million |
14 Mar, 2025 | 4.64 | 4.75 | 4.58 | 4.74 | 11.92 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC