Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.15 | 5.16 | 4.93 | 4.93 | 20.19 Million |
| 31 Oct, 2024 | 5.08 | 5.34 | 5.06 | 5.15 | 17.24 Million |
| 30 Oct, 2024 | 5.23 | 5.26 | 5.08 | 5.13 | 15.14 Million |
| 29 Oct, 2024 | 5.21 | 5.33 | 5.15 | 5.26 | 18.21 Million |
| 28 Oct, 2024 | 5.18 | 5.28 | 5.08 | 5.18 | 20.01 Million |
| 25 Oct, 2024 | 4.89 | 5.19 | 4.89 | 5.18 | 31.43 Million |
| 24 Oct, 2024 | 4.93 | 5.18 | 4.77 | 4.86 | 32.88 Million |
| 23 Oct, 2024 | 4.59 | 5.03 | 4.56 | 4.96 | 36.2 Million |
| 22 Oct, 2024 | 4.66 | 4.76 | 4.52 | 4.63 | 19.8 Million |
| 21 Oct, 2024 | 4.85 | 4.87 | 4.5 | 4.66 | 31.23 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC