Zhejiang Kan Specialities Material Co., Ltd. (002012.SZ)
CNY 5.58
(-0.36%)
CNY 5.58
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.83 | 4.08 | 3.83 | 3.91 | 16.84 Million |
| 26 Sep, 2024 | 3.7 | 3.79 | 3.67 | 3.79 | 10.64 Million |
| 25 Sep, 2024 | 3.77 | 3.83 | 3.7 | 3.71 | 12.62 Million |
| 24 Sep, 2024 | 3.74 | 3.8 | 3.7 | 3.75 | 9.48 Million |
| 23 Sep, 2024 | 3.79 | 3.79 | 3.66 | 3.72 | 9.24 Million |
| 20 Sep, 2024 | 3.74 | 3.83 | 3.7 | 3.78 | 11.01 Million |
| 19 Sep, 2024 | 3.64 | 3.75 | 3.63 | 3.73 | 11.15 Million |
| 18 Sep, 2024 | 3.67 | 3.67 | 3.54 | 3.63 | 7.92 Million |
| 13 Sep, 2024 | 3.67 | 3.7 | 3.63 | 3.66 | 8.97 Million |
| 12 Sep, 2024 | 3.56 | 3.69 | 3.52 | 3.68 | 14.59 Million |
SHREECEM
ANIKINDS
RMGGY
RM
DALMIASUG
PANAFIC